S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+27,59 % 12,22 |
59,82 32,18 |
27,97 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+26,93 % 18,90 |
90,43 69,57 |
46,13 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+26,82 % 13,42 |
66,22 46,40 |
65,26 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+26,70 % 18,17 |
96,98 67,02 |
24,91 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
+26,67 % 31,22 |
156,49 103,37 |
50,20 Mrd. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+26,41 % 49,27 |
244,64 157,44 |
56,54 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+25,09 % 5,77 |
29,69 22,15 |
66,24 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+25,00 % 28,23 |
141,16 104,72 |
75,99 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
+24,99 % 43,35 |
229,52 168,33 |
22,77 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+24,65 % 27,37 |
148,89 88,97 |
76,86 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+24,58 % 14,68 |
78,29 59,44 |
13,66 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+24,40 % 33,52 |
197,1500 135,8400 |
33,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+24,31 % 18,75 |
98,99 68,87 |
91,48 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+24,26 % 9,89 |
54,86 33,24 |
133,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+23,83 % 7,48 |
40,18 27,03 |
79,58 Mrd. |