S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
567,57 18:46 |
576,96 584,89 |
+25,98 % 117,03 |
621,53 397,86 |
53,50 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3400 18:48 |
96,9500 97,1000 |
+25,83 % 19,98 |
103,3600 73,4200 |
37,78 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 18:47 |
74,46 75,09 |
+25,21 % 15,00 |
78,36 47,16 |
71,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,39 18:48 |
166,79 172,60 |
+25,03 % 32,91 |
190,42 109,57 |
34,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,90 18:48 |
80,78 79,75 |
+24,96 % 15,76 |
79,77 54,69 |
46,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,08 18:48 |
42,96 43,11 |
+24,94 % 8,40 |
44,77 32,93 |
59,86 Mrd. | |
Ross Stores Inc US7782961038 |
139,6233 18:48 |
143,5900 142,9750 |
+24,92 % 27,85 |
151,7300 108,9200 |
75,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,56 18:48 |
213,31 212,05 |
+24,82 % 42,46 |
230,89 157,92 |
66,10 Mrd. | |
International Paper Company US4601461035 |
45,60 18:48 |
45,48 46,63 |
+24,62 % 9,01 |
47,32 32,41 |
44,69 Mrd. | |
QUALCOMM Inc US7475251036 |
160,8200 18:47 |
160,5200 164,0000 |
+24,41 % 31,55 |
227,0900 104,7800 |
348,06 Mrd. | |
Intuit Inc US4612021034 |
619,4150 18:47 |
626,9400 637,8200 |
+24,37 % 121,37 |
670,2700 479,4500 |
199,83 Mrd. | |
Loews Corporation US5404241086 |
78,18 18:45 |
78,77 79,20 |
+24,35 % 15,31 |
80,48 61,38 |
13,85 Mrd. | |
Sherwin Williams US8243481061 |
345,10 18:48 |
348,42 350,38 |
+24,28 % 67,42 |
352,55 234,98 |
113,95 Mrd. | |
Applied Materials Inc US0382221051 |
182,8900 18:48 |
187,8700 196,3000 |
+24,14 % 35,56 |
254,9700 130,1100 |
256,55 Mrd. | |
Microsoft Corporation US5949181045 |
406,4200 18:48 |
412,4900 417,1100 |
+24,10 % 78,92 |
467,5600 312,1400 |
2142,43 Mrd. |