S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
566,03 20:43 |
576,96 584,89 |
+25,63 % 115,49 |
621,53 397,86 |
53,50 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,98 20:42 |
59,38 61,02 |
+25,60 % 12,02 |
81,39 40,62 |
330,72 Mrd. | |
International Paper Company US4601461035 |
45,76 20:43 |
45,48 46,63 |
+25,06 % 9,17 |
47,32 32,41 |
44,69 Mrd. | |
Intuit Inc US4612021034 |
622,5500 20:42 |
626,9400 637,8200 |
+25,00 % 124,50 |
670,2700 479,4500 |
199,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,82 20:43 |
213,31 212,05 |
+24,97 % 42,72 |
230,89 157,92 |
66,10 Mrd. | |
Ross Stores Inc US7782961038 |
139,5300 20:43 |
143,5900 142,9750 |
+24,84 % 27,76 |
151,7300 108,9200 |
75,94 Mrd. | |
Williams Companies Inc US9694571004 |
42,04 20:43 |
42,96 43,11 |
+24,82 % 8,36 |
44,77 32,93 |
59,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,20 20:43 |
74,46 75,09 |
+24,68 % 14,69 |
78,36 47,16 |
71,33 Mrd. | |
Loews Corporation US5404241086 |
78,20 20:42 |
78,77 79,20 |
+24,38 % 15,33 |
80,48 61,38 |
13,85 Mrd. | |
Microsoft Corporation US5949181045 |
406,8100 20:43 |
412,4900 417,1100 |
+24,22 % 79,31 |
467,5600 312,1400 |
2142,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,30 20:43 |
166,79 172,60 |
+24,20 % 31,82 |
190,42 109,57 |
34,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,42 20:43 |
80,78 79,75 |
+24,20 % 15,28 |
79,77 54,69 |
46,12 Mrd. | |
Sherwin Williams US8243481061 |
344,61 20:42 |
348,42 350,38 |
+24,10 % 66,93 |
352,55 234,98 |
113,95 Mrd. | |
Masco Corp US5745991068 |
74,85 20:43 |
74,43 76,21 |
+23,64 % 14,31 |
78,88 48,33 |
30,71 Mrd. | |
Applied Materials Inc US0382221051 |
182,0600 20:43 |
187,8700 196,3000 |
+23,57 % 34,73 |
254,9700 130,1100 |
256,55 Mrd. |