S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+40,86 % 15,57 |
68,55 24,08 |
411,36 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+39,56 % 52,54 |
189,87 101,18 |
179,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+38,67 % 30,08 |
108,77 68,48 |
273,90 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+37,84 % 127,38 |
621,3000 260,8300 |
294,48 Mrd. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
+36,75 % 13,29 |
58,0700 25,6950 |
129,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
+36,52 % 134,43 |
621,53 296,05 |
130,12 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
+35,83 % 10,13 |
39,00 24,96 |
88,00 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+35,73 % 25,99 |
100,43 61,92 |
101,72 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+35,72 % 71,22 |
289,9800 170,5300 |
184,14 Mrd. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+35,63 % 125,08 |
488,64 283,38 |
867,87 Mrd. | |
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+35,38 % 20,93 |
80,79 48,62 |
122,07 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+34,95 % 69,72 |
296,43 176,58 |
56,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+34,27 % 26,36 |
104,40 71,60 |
132,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+34,04 % 53,96 |
224,80 101,96 |
1269,15 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+34,03 % 40,75 |
162,60 90,02 |
229,80 Mrd. |