S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
207,76 22:10 |
206,43 206,07 |
+41,07 % 60,49 |
223,45 140,60 |
211,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
52,33 53,46 |
+40,98 % 15,28 |
68,55 24,08 |
395,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 22:00 |
262,6000 261,3700 |
+40,35 % 76,66 |
285,9900 158,2300 |
150,15 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 22:10 |
188,78 189,66 |
+40,01 % 54,04 |
197,78 115,81 |
505,56 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 22:00 |
253,1200 256,2600 |
+39,80 % 71,96 |
289,9800 170,5300 |
182,40 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 22:10 |
166,79 172,60 |
+39,33 % 46,41 |
190,42 83,96 |
87,62 Mrd. | |
Amgen Inc US0311621009 |
333,9900 22:00 |
337,4200 335,5300 |
+39,28 % 94,20 |
335,9700 198,8800 |
516,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 22:00 |
284,4800 284,3600 |
+38,76 % 79,06 |
284,4200 190,8300 |
133,53 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 22:00 |
489,0000 497,7400 |
+38,70 % 136,19 |
539,9100 88,9100 |
4866,15 Mrd. | |
Southern Co US8425871071 |
88,58 22:10 |
88,38 87,57 |
+38,23 % 24,50 |
87,57 61,10 |
237,80 Mrd. | |
American Express Company US0258161092 |
232,28 22:10 |
244,51 248,68 |
+37,22 % 63,01 |
253,04 134,91 |
434,39 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 22:10 |
533,94 532,23 |
+37,12 % 144,88 |
553,14 357,51 |
392,27 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 22:10 |
103,15 100,21 |
+36,68 % 27,33 |
101,92 71,60 |
131,22 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 22:10 |
495,98 493,36 |
+36,68 % 132,71 |
549,01 345,14 |
292,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 22:10 |
37,76 37,86 |
+36,38 % 10,19 |
37,96 24,96 |
87,60 Mrd. |