S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+1,75 % 9,94 |
578,00 567,48 |
810,17 Tsd. | |
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+1,73 % 0,77 |
45,44 44,77 |
7,15 Mio. | |
|
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
+1,73 % 3,45 |
203,44 198,00 |
1,37 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
+1,72 % 3,90 |
231,0700 226,7300 |
2,55 Mio. | |
|
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
+1,72 % 2,31 |
136,84 133,24 |
824,07 Tsd. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+1,72 % 1,43 |
84,66 82,89 |
2,18 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+1,71 % 0,38 |
22,76 22,29 |
5,79 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+1,71 % 7,37 |
440,39 432,53 |
1,07 Mio. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
+1,70 % 1,13 |
68,2700 66,2100 |
1,09 Mio. | |
|
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+1,70 % 5,87 |
353,23 343,50 |
700,74 Tsd. | |
|
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+1,70 % 1,25 |
75,49 72,90 |
4,12 Mio. | |
|
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+1,69 % 13,84 |
835,3950 820,0800 |
430,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
+1,69 % 7,99 |
485,1300 475,6850 |
449,48 Tsd. | |
|
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+1,69 % 4,14 |
249,32 246,58 |
1,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+1,69 % 1,96 |
118,97 115,99 |
907,96 Tsd. |