S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
104,63 21:32 |
103,79 103,94 |
+0,66 % 0,69 |
105,35 103,28 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
78,75 21:32 |
78,56 78,27 |
+0,61 % 0,48 |
79,43 78,19 |
4,42 Mio. | |
Textron Inc US8832031012 |
92,38 21:32 |
91,82 91,82 |
+0,61 % 0,56 |
92,70 91,72 |
481,51 Tsd. | |
Deckers Outdoor US2435371073 |
889,23 21:31 |
887,01 883,91 |
+0,60 % 5,32 |
906,74 887,01 |
218,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:31 |
15,0000 15,0100 |
+0,60 % 0,09 |
15,2100 14,9600 |
10,63 Mio. | |
NetApp Inc US64110D1046 |
129,1000 21:32 |
128,2700 128,3400 |
+0,59 % 0,76 |
129,3400 127,7600 |
484,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,73 21:31 |
165,32 165,77 |
+0,58 % 0,96 |
167,11 164,72 |
522,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,39 21:31 |
125,97 126,67 |
+0,57 % 0,72 |
127,53 125,35 |
413,57 Tsd. | |
GoDaddy Inc US3802371076 |
148,02 21:31 |
148,02 147,18 |
+0,57 % 0,84 |
148,70 147,14 |
479,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4900 21:32 |
189,6700 190,4200 |
+0,56 % 1,07 |
192,1618 188,3000 |
903,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0600 21:31 |
120,3900 120,3900 |
+0,56 % 0,67 |
121,2399 119,7200 |
249,53 Tsd. | |
Apple Inc US0378331005 |
225,1950 21:32 |
224,3650 223,9600 |
+0,55 % 1,24 |
226,9400 222,6800 |
26,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,32 21:32 |
219,59 220,15 |
+0,53 % 1,17 |
222,89 218,97 |
665,21 Tsd. | |
Synopsys Inc US8716071076 |
590,8000 21:32 |
581,3700 587,7100 |
+0,53 % 3,09 |
593,9800 581,3700 |
495,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,7900 21:32 |
848,9000 847,4200 |
+0,52 % 4,37 |
854,5799 845,5786 |
848,46 Tsd. |