S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
112,39 17:02 |
110,09 110,55 |
+1,66 % 1,84 |
112,69 110,09 |
410,59 Tsd. | |
General Mills Inc US3703341046 |
66,58 17:02 |
65,63 65,51 |
+1,63 % 1,07 |
67,25 65,63 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:02 |
29,99 29,87 |
+1,62 % 0,49 |
30,49 29,81 |
503,39 Tsd. | |
Biogen Inc US09062X1037 |
229,7000 17:00 |
227,2000 226,0300 |
+1,62 % 3,67 |
236,4800 226,0400 |
412,58 Tsd. | |
Wabtec Corp US9297401088 |
159,83 17:02 |
158,53 157,28 |
+1,62 % 2,55 |
161,65 157,53 |
233,06 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,36 17:02 |
37,00 36,77 |
+1,60 % 0,59 |
37,44 36,90 |
571,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,29 17:02 |
263,36 263,07 |
+1,60 % 4,22 |
268,17 260,00 |
269,00 Tsd. | |
State Street Corporation US8574771031 |
84,29 17:01 |
83,09 82,96 |
+1,60 % 1,33 |
84,56 82,92 |
367,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 17:02 |
31,71 31,97 |
+1,60 % 0,51 |
32,49 31,37 |
786,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,48 17:01 |
150,64 150,10 |
+1,59 % 2,38 |
152,87 150,35 |
157,70 Tsd. | |
Dayforce Inc US15677J1088 |
52,10 17:02 |
51,76 51,29 |
+1,58 % 0,81 |
52,29 51,14 |
840,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0500 17:02 |
84,0300 83,7300 |
+1,58 % 1,32 |
85,7700 83,8950 |
241,17 Tsd. | |
Fortinet Inc US34959E1091 |
57,5300 17:02 |
57,1300 56,6400 |
+1,57 % 0,89 |
57,6400 56,8100 |
1,53 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,09 17:02 |
20,89 20,76 |
+1,57 % 0,33 |
21,19 20,85 |
1,01 Mio. | |
Caterpillar Inc US1491231015 |
341,30 17:02 |
335,51 336,04 |
+1,56 % 5,26 |
341,42 333,95 |
751,79 Tsd. |