S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.058,3650 20:43 |
1.049,0000 1.042,8600 |
+1,49 % 15,51 |
1.064,5450 1.049,0000 |
248,69 Tsd. | |
Moodys Corp US6153691059 |
448,71 20:44 |
445,65 442,14 |
+1,48 % 6,57 |
449,49 443,52 |
631,19 Tsd. | |
Zoetis Inc US98978V1035 |
181,19 20:44 |
180,80 178,58 |
+1,46 % 2,61 |
182,17 178,78 |
782,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
+1,46 % 18,07 |
1.259,36 1.237,18 |
91,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,47 20:44 |
296,63 296,17 |
+1,45 % 4,30 |
300,84 296,56 |
492,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,5800 20:44 |
462,3300 455,0100 |
+1,44 % 6,57 |
468,7799 459,1800 |
1,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,80 20:44 |
21,53 21,49 |
+1,44 % 0,31 |
21,81 21,50 |
8,98 Mio. | |
Hasbro Inc US4180561072 |
59,8500 20:44 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
2,70 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 20:44 |
474,9000 468,2000 |
+1,44 % 6,74 |
479,3000 466,9800 |
266,80 Tsd. | |
S&P Global Inc US78409V1044 |
486,74 20:44 |
484,93 479,84 |
+1,44 % 6,90 |
487,77 481,98 |
510,56 Tsd. | |
First Solar Inc US3364331070 |
219,5300 20:43 |
225,5100 216,4300 |
+1,43 % 3,10 |
226,2600 217,8200 |
1,75 Mio. | |
Airbnb Inc US0090661010 |
150,0950 20:43 |
148,1400 147,9900 |
+1,42 % 2,11 |
150,3100 146,5500 |
2,08 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,76 20:42 |
202,65 201,89 |
+1,42 % 2,87 |
205,39 201,67 |
488,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,25 20:43 |
145,92 145,19 |
+1,42 % 2,06 |
147,53 145,38 |
430,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,01 20:44 |
562,01 559,08 |
+1,42 % 7,93 |
569,47 560,63 |
297,61 Tsd. |