S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+2,22 % 4,64 |
214,03 210,80 |
522,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+2,21 % 4,62 |
214,97 210,36 |
1,22 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+2,19 % 4,56 |
213,24 208,00 |
343,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+2,17 % 0,45 |
21,26 20,76 |
3,31 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,16 % 4,77 |
225,8700 220,5750 |
300,63 Tsd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+2,14 % 0,72 |
34,6450 33,7000 |
9,98 Mio. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+2,13 % 5,01 |
243,15 235,89 |
2,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+2,13 % 12,64 |
614,65 599,30 |
2,72 Mio. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+2,12 % 1,61 |
77,78 75,84 |
3,01 Mio. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+2,12 % 1,80 |
87,7100 85,3800 |
5,59 Mio. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+2,10 % 3,14 |
153,25 149,79 |
1,03 Mio. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+2,09 % 8,06 |
395,85 385,60 |
408,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+2,09 % 6,68 |
329,1550 321,2700 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+2,08 % 1,53 |
75,14 73,70 |
1,67 Mio. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+2,08 % 3,61 |
177,9900 174,1100 |
465,46 Tsd. |