S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
842,82 20:35 |
836,55 830,70 |
+1,46 % 12,12 |
845,50 835,04 |
283,08 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7350 20:35 |
85,7200 85,4900 |
+1,46 % 1,25 |
87,0000 85,1400 |
534,63 Tsd. | |
Hasbro Inc US4180561072 |
59,8500 20:35 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
2,66 Mio. | |
Moodys Corp US6153691059 |
448,50 20:35 |
445,65 442,14 |
+1,44 % 6,36 |
449,49 443,52 |
615,75 Tsd. | |
News Corporation US65249B2088 |
28,5950 20:33 |
28,2800 28,1900 |
+1,44 % 0,41 |
28,7650 28,1400 |
227,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 20:31 |
166,7300 166,1000 |
+1,42 % 2,36 |
168,5200 165,9700 |
94,69 Tsd. | |
AFLAC Inc US0010551028 |
94,23 20:35 |
93,15 92,91 |
+1,42 % 1,32 |
94,56 93,00 |
619,80 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,75 20:34 |
202,65 201,89 |
+1,42 % 2,86 |
205,39 201,67 |
479,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,00 20:35 |
297,82 296,82 |
+1,41 % 4,18 |
301,24 291,66 |
112,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 20:35 |
160,00 158,00 |
+1,41 % 2,22 |
160,82 156,13 |
564,29 Tsd. | |
Airbnb Inc US0090661010 |
150,0650 20:36 |
148,1400 147,9900 |
+1,40 % 2,08 |
150,3100 146,5500 |
2,02 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 20:35 |
218,63 216,75 |
+1,37 % 2,97 |
219,80 218,10 |
694,83 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 20:35 |
10,8900 11,0100 |
+1,36 % 0,15 |
11,2100 10,8000 |
13,56 Mio. | |
Xylem Inc US98419M1009 |
139,35 20:35 |
138,98 137,49 |
+1,35 % 1,86 |
139,55 137,76 |
482,24 Tsd. | |
Southwest Airlines Co US8447411088 |
27,55 20:35 |
27,01 27,18 |
+1,34 % 0,37 |
27,62 26,81 |
3,20 Mio. |