S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
45,93 20:38 |
45,68 45,92 |
+0,02 % 0,01 |
46,30 45,47 |
6,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,83 20:38 |
29,01 28,82 |
+0,02 % 0,01 |
29,01 28,60 |
1,75 Mio. | |
Veralto Corporation US92338C1036 |
98,65 20:38 |
98,80 98,63 |
+0,02 % 0,02 |
99,26 98,26 |
391,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,38 20:37 |
319,48 316,34 |
+0,01 % 0,04 |
319,48 313,90 |
274,46 Tsd. | |
DexCom Inc US2521311074 |
110,7100 20:37 |
111,7300 110,7000 |
+0,01 % 0,01 |
112,1550 110,0400 |
955,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,78 20:38 |
148,74 147,78 |
-+0,00 % -0,01 |
149,33 146,63 |
786,07 Tsd. | |
Apple Inc US0378331005 |
224,1698 20:37 |
224,8200 224,1800 |
-+0,00 % -0,01 |
226,8000 223,2750 |
32,38 Mio. | |
3M Company US88579Y1010 |
104,00 20:37 |
104,75 104,02 |
-0,02 % -0,02 |
104,75 103,13 |
1,53 Mio. | |
Alphabet A US02079K3059 |
177,6600 20:38 |
178,8800 177,6900 |
-0,02 % -0,03 |
180,2900 177,5000 |
12,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:37 |
36,6600 36,5600 |
-0,03 % -0,01 |
36,9000 36,0600 |
1,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 20:37 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5300 20:37 |
321,4900 321,6300 |
-0,03 % -0,10 |
322,8700 316,2200 |
543,55 Tsd. | |
Southern Co US8425871071 |
81,28 20:37 |
81,83 81,31 |
-0,04 % -0,03 |
81,83 81,04 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
39,45 20:37 |
39,66 39,46 |
-0,04 % -0,02 |
39,71 39,24 |
999,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,00 20:37 |
176,67 176,07 |
-0,04 % -0,07 |
177,93 174,20 |
964,41 Tsd. |