S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
153,10 20:32 |
150,64 150,10 |
+2,00 % 3,00 |
153,77 150,35 |
412,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+2,00 % 31,14 |
1.591,34 1.551,94 |
54,65 Tsd. | |
|
Moodys Corp US6153691059 |
442,44 20:33 |
435,97 433,81 |
+1,99 % 8,63 |
447,32 435,92 |
540,97 Tsd. | |
|
MetLife Inc US59156R1086 |
76,00 20:33 |
75,00 74,52 |
+1,99 % 1,48 |
76,68 74,96 |
1,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,41 20:33 |
67,04 67,08 |
+1,98 % 1,33 |
69,21 66,60 |
1,17 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,16 20:33 |
93,86 95,28 |
+1,97 % 1,88 |
97,53 93,33 |
705,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,27 20:33 |
115,17 115,01 |
+1,97 % 2,26 |
117,75 114,56 |
7,57 Mio. | |
|
KeyCorp US4932671088 |
16,10 20:33 |
15,83 15,79 |
+1,96 % 0,31 |
16,28 15,74 |
6,55 Mio. | |
|
Albemarle Corporation US0126531013 |
92,66 20:33 |
90,55 90,88 |
+1,96 % 1,78 |
94,72 90,20 |
1,60 Mio. | |
|
D R Horton Inc US23331A1097 |
174,40 20:33 |
172,28 171,07 |
+1,94 % 3,33 |
176,59 170,33 |
1,58 Mio. | |
|
Centene Corp US15135B1017 |
67,40 20:33 |
66,67 66,12 |
+1,94 % 1,28 |
68,28 66,67 |
3,18 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5900 20:33 |
115,0000 114,3800 |
+1,93 % 2,21 |
117,7050 114,1900 |
743,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,60 20:33 |
96,10 95,75 |
+1,93 % 1,85 |
98,77 94,96 |
1,74 Mio. | |
|
Textron Inc US8832031012 |
91,86 20:33 |
90,08 90,12 |
+1,93 % 1,74 |
92,30 90,08 |
427,90 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,82 20:33 |
178,21 177,40 |
+1,93 % 3,42 |
182,51 177,55 |
938,75 Tsd. |