S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
88,2350 20:20 |
86,7900 86,4500 |
+2,06 % 1,79 |
89,0150 86,5900 |
385,96 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,96 20:19 |
167,76 167,55 |
+2,03 % 3,41 |
171,45 165,83 |
1,09 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,99 20:20 |
178,21 177,40 |
+2,02 % 3,59 |
182,51 177,55 |
895,91 Tsd. | |
Biogen Inc US09062X1037 |
230,6000 20:19 |
227,2000 226,0300 |
+2,02 % 4,57 |
236,4800 226,0400 |
671,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,8600 20:20 |
184,2600 185,1700 |
+1,99 % 3,69 |
189,1300 183,5900 |
445,32 Tsd. | |
Textron Inc US8832031012 |
91,91 20:19 |
90,08 90,12 |
+1,99 % 1,79 |
92,30 90,08 |
411,68 Tsd. | |
MetLife Inc US59156R1086 |
76,00 20:20 |
75,00 74,52 |
+1,99 % 1,48 |
76,68 74,96 |
1,33 Mio. | |
Globe Life Inc US37959E1029 |
90,03 20:19 |
94,01 88,28 |
+1,98 % 1,75 |
94,01 87,59 |
693,23 Tsd. | |
D R Horton Inc US23331A1097 |
174,46 20:19 |
172,28 171,07 |
+1,98 % 3,39 |
176,59 170,33 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1050 20:19 |
95,4300 95,2200 |
+1,98 % 1,89 |
98,1700 95,2800 |
563,42 Tsd. | |
Johnson and Johnson US4781601046 |
159,33 20:20 |
156,48 156,28 |
+1,95 % 3,05 |
160,58 156,00 |
5,64 Mio. | |
Zoetis Inc US98978V1035 |
183,16 20:19 |
181,00 179,66 |
+1,95 % 3,50 |
186,45 179,76 |
1,54 Mio. | |
Celanese Corporation US1508701034 |
138,78 20:19 |
135,72 136,13 |
+1,95 % 2,65 |
139,61 134,63 |
388,22 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7800 20:20 |
92,3500 91,9900 |
+1,95 % 1,79 |
94,6300 91,8900 |
568,60 Tsd. | |
Devon Energy Corp US25179M1036 |
46,47 20:20 |
45,63 45,58 |
+1,94 % 0,89 |
46,65 45,49 |
2,53 Mio. |