S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1050 21:34 |
15,0000 15,0100 |
+0,63 % 0,10 |
15,2100 14,9600 |
10,64 Mio. | |
Boston Scientific Corporation US1011371077 |
78,76 21:34 |
78,56 78,27 |
+0,62 % 0,49 |
79,43 78,19 |
4,45 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,5700 21:35 |
189,6700 190,4200 |
+0,60 % 1,15 |
192,1618 188,3000 |
910,08 Tsd. | |
Textron Inc US8832031012 |
92,37 21:34 |
91,82 91,82 |
+0,60 % 0,55 |
92,70 91,72 |
484,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,6900 21:34 |
162,6700 164,7100 |
+0,59 % 0,98 |
167,3200 162,6700 |
600,48 Tsd. | |
Deckers Outdoor US2435371073 |
889,07 21:34 |
887,01 883,91 |
+0,58 % 5,16 |
906,74 887,01 |
220,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,95 21:34 |
145,26 145,11 |
+0,58 % 0,84 |
147,46 144,84 |
2,36 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:35 |
120,3900 120,3900 |
+0,57 % 0,69 |
121,2399 119,7200 |
256,03 Tsd. | |
NetApp Inc US64110D1046 |
129,0700 21:34 |
128,2700 128,3400 |
+0,57 % 0,73 |
129,3400 127,7600 |
492,86 Tsd. | |
Amphenol Corp US0320951017 |
66,61 21:35 |
66,12 66,24 |
+0,57 % 0,38 |
67,32 65,90 |
5,49 Mio. | |
Align Technology Inc US0162551016 |
250,7100 21:34 |
249,9550 249,3100 |
+0,56 % 1,40 |
252,4800 247,8700 |
385,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 21:35 |
122,33 122,97 |
+0,54 % 0,67 |
123,77 121,64 |
524,93 Tsd. | |
GoDaddy Inc US3802371076 |
147,97 21:34 |
148,02 147,18 |
+0,54 % 0,79 |
148,70 147,14 |
486,48 Tsd. | |
Citigroup Inc US1729674242 |
64,85 21:35 |
64,51 64,50 |
+0,53 % 0,35 |
65,04 64,28 |
4,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,32 21:34 |
219,59 220,15 |
+0,53 % 1,17 |
222,89 218,97 |
669,18 Tsd. |