S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+0,54 % 3,81 |
716,1850 709,3100 |
36,17 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,23 16:15 |
242,56 241,93 |
+0,54 % 1,30 |
243,28 242,42 |
18,86 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4700 16:17 |
41,3700 41,2500 |
+0,53 % 0,22 |
41,4700 41,1300 |
100,37 Tsd. | |
|
Nordson Corporation US6556631025 |
226,1900 16:16 |
225,4200 225,0000 |
+0,53 % 1,19 |
226,4700 225,4200 |
7,26 Tsd. | |
|
Home Depot Inc US4370761029 |
338,86 16:17 |
338,64 337,09 |
+0,53 % 1,77 |
340,77 337,64 |
279,66 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,70 16:17 |
125,88 126,04 |
+0,52 % 0,66 |
126,89 125,83 |
448,27 Tsd. | |
|
Cigna Group US1255231003 |
330,08 16:16 |
329,51 328,37 |
+0,52 % 1,71 |
332,81 327,99 |
203,98 Tsd. | |
|
Xylem Inc US98419M1009 |
134,29 16:15 |
133,82 133,59 |
+0,52 % 0,70 |
134,78 133,33 |
51,72 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,15 16:16 |
139,83 139,43 |
+0,52 % 0,72 |
140,24 139,47 |
136,83 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
316,8500 16:17 |
315,2100 315,2600 |
+0,50 % 1,59 |
317,8000 313,9050 |
134,46 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 16:17 |
487,3400 485,9900 |
+0,50 % 2,45 |
489,7000 486,1212 |
107,33 Tsd. | |
|
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
+0,50 % 0,37 |
75,10 74,67 |
20,97 Tsd. | |
|
Meta Platforms US30303M1027 |
532,6200 16:17 |
530,7900 530,0000 |
+0,49 % 2,62 |
534,2000 528,3600 |
1,93 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
137,09 16:15 |
136,67 136,44 |
+0,48 % 0,65 |
137,68 135,94 |
29,68 Tsd. | |
|
First Solar Inc US3364331070 |
226,2975 16:17 |
226,8700 225,2300 |
+0,47 % 1,07 |
231,2700 225,9400 |
258,08 Tsd. |