S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
167,6100 19:24 |
166,2800 166,2800 |
+0,80 % 1,33 |
167,8700 164,9500 |
1,60 Mio. | |
|
Rollins Inc US7757111049 |
50,34 19:25 |
50,12 49,95 |
+0,79 % 0,39 |
50,39 49,81 |
406,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,19 19:25 |
21,05 21,02 |
+0,78 % 0,17 |
21,31 21,03 |
1,97 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,92 19:24 |
166,32 166,62 |
+0,78 % 1,30 |
168,16 165,58 |
2,70 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,08 19:25 |
287,70 286,90 |
+0,76 % 2,18 |
291,00 284,74 |
508,85 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,46 19:25 |
172,16 172,17 |
+0,75 % 1,29 |
174,14 170,18 |
488,30 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,4000 19:25 |
455,2500 455,0600 |
+0,73 % 3,34 |
460,5900 452,2500 |
941,63 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,4800 19:25 |
66,0700 66,0100 |
+0,71 % 0,47 |
66,5800 65,3700 |
1,97 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4700 19:23 |
25,3400 25,2900 |
+0,71 % 0,18 |
25,5100 25,1500 |
1,23 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6850 19:25 |
206,3600 198,2900 |
+0,70 % 1,40 |
206,5450 197,6600 |
4,57 Mio. | |
|
WR Berkley Corp US0844231029 |
52,57 19:25 |
52,38 52,21 |
+0,70 % 0,36 |
52,73 52,10 |
581,80 Tsd. | |
|
Pfizer Inc US7170811035 |
29,71 19:24 |
29,51 29,50 |
+0,69 % 0,21 |
29,75 29,31 |
12,52 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,92 19:25 |
16,96 16,80 |
+0,68 % 0,12 |
17,09 16,72 |
1,96 Mio. | |
|
Chevron Corporation US1667641005 |
155,13 19:25 |
154,69 154,09 |
+0,67 % 1,04 |
155,70 153,42 |
2,48 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4600 19:24 |
70,2900 69,9900 |
+0,67 % 0,47 |
71,0000 69,8400 |
522,61 Tsd. |