S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
111,71 19:01 |
110,03 110,85 |
+0,78 % 0,86 |
112,52 109,95 |
344,08 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,61 19:01 |
52,38 52,21 |
+0,77 % 0,40 |
52,73 52,10 |
551,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,57 19:01 |
96,19 95,84 |
+0,76 % 0,73 |
96,85 95,13 |
473,97 Tsd. | |
|
Rollins Inc US7757111049 |
50,33 19:00 |
50,12 49,95 |
+0,76 % 0,38 |
50,39 49,81 |
370,02 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,5100 19:02 |
66,0700 66,0100 |
+0,76 % 0,50 |
66,5500 65,3700 |
1,82 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,47 19:00 |
172,16 172,17 |
+0,76 % 1,30 |
174,14 170,18 |
435,60 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,5300 19:01 |
166,2800 166,2800 |
+0,75 % 1,25 |
167,6900 164,9500 |
1,50 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 19:02 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,83 19:01 |
166,32 166,62 |
+0,72 % 1,21 |
167,89 165,58 |
2,52 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 19:01 |
29,51 29,50 |
+0,69 % 0,21 |
29,75 29,31 |
11,70 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7750 19:02 |
1.056,0000 1.055,5700 |
+0,68 % 7,21 |
1.066,4300 1.052,8100 |
133,79 Tsd. | |
|
Cintas Corporation US1729081059 |
761,0700 19:00 |
759,8500 756,0400 |
+0,67 % 5,03 |
767,5000 755,8700 |
165,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5790 19:01 |
206,3600 198,2900 |
+0,65 % 1,29 |
206,5450 197,6600 |
4,41 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.055,8000 19:01 |
1.051,0800 1.049,0100 |
+0,65 % 6,79 |
1.060,4300 1.040,0000 |
222,96 Tsd. | |
|
Jabil Inc US4663131039 |
112,90 19:00 |
111,68 112,17 |
+0,65 % 0,73 |
114,94 110,66 |
620,82 Tsd. |