S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,21 20:26 |
93,86 95,28 |
+2,03 % 1,93 |
97,53 93,33 |
686,62 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,50 20:27 |
45,63 45,58 |
+2,02 % 0,92 |
46,65 45,49 |
2,56 Mio. | |
|
Textron Inc US8832031012 |
91,93 20:26 |
90,08 90,12 |
+2,01 % 1,81 |
92,30 90,08 |
420,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,8800 20:26 |
184,2600 185,1700 |
+2,00 % 3,71 |
189,1300 183,5900 |
454,34 Tsd. | |
|
Nucor Corporation US6703461052 |
157,89 20:27 |
156,32 154,79 |
+2,00 % 3,10 |
158,97 154,91 |
721,89 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,42 20:27 |
67,04 67,08 |
+2,00 % 1,34 |
69,21 66,60 |
1,15 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,29 20:27 |
115,17 115,01 |
+1,98 % 2,28 |
117,75 114,56 |
7,49 Mio. | |
|
Centene Corp US15135B1017 |
67,43 20:27 |
66,67 66,12 |
+1,98 % 1,31 |
68,28 66,67 |
3,17 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,9300 20:27 |
45,9500 46,0200 |
+1,98 % 0,91 |
47,7000 45,6400 |
5,16 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,62 20:27 |
96,10 95,75 |
+1,95 % 1,87 |
98,77 94,96 |
1,72 Mio. | |
|
Celanese Corporation US1508701034 |
138,79 20:26 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
397,28 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,1200 20:27 |
77,5700 77,6100 |
+1,95 % 1,51 |
79,7800 77,0400 |
460,76 Tsd. | |
|
CSX Corporation US1264081035 |
33,8450 20:27 |
33,3200 33,2000 |
+1,94 % 0,65 |
34,0800 33,0900 |
7,41 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5950 20:27 |
115,0000 114,3800 |
+1,94 % 2,22 |
117,7050 114,1900 |
736,46 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,83 20:27 |
178,21 177,40 |
+1,93 % 3,43 |
182,51 177,55 |
925,71 Tsd. |