S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,63 18:24 |
110,18 110,15 |
-0,47 % -0,52 |
112,04 108,40 |
4,22 Mio. | |
Fastenal Company US3119001044 |
67,0750 18:24 |
67,4100 67,4100 |
-0,50 % -0,34 |
67,5800 66,2600 |
1,22 Mio. | |
Solventum Corporation US83444M1018 |
57,77 18:24 |
57,68 58,06 |
-0,50 % -0,29 |
58,19 56,71 |
344,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
490,81 18:24 |
495,98 493,36 |
-0,52 % -2,55 |
505,00 485,70 |
512,04 Tsd. | |
Equinix Inc US29444U7000 |
806,9350 18:21 |
810,7200 811,1800 |
-0,52 % -4,25 |
814,9500 798,6750 |
111,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,64 18:24 |
41,20 40,85 |
-0,53 % -0,22 |
41,94 40,41 |
10,74 Mio. | |
CMS Energy Corporation US1258961002 |
66,02 18:24 |
66,27 66,37 |
-0,53 % -0,35 |
67,77 65,78 |
2,92 Mio. | |
Yum Brands Inc US9884981013 |
133,79 18:24 |
134,75 134,50 |
-0,53 % -0,71 |
136,59 133,00 |
784,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,20 18:24 |
115,00 112,80 |
-0,53 % -0,60 |
115,05 111,59 |
299,89 Tsd. | |
3M Company US88579Y1010 |
125,79 18:24 |
125,81 126,47 |
-0,54 % -0,69 |
127,75 124,78 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
625,64 18:24 |
630,84 629,09 |
-0,55 % -3,45 |
637,51 621,29 |
275,96 Tsd. | |
FirstEnergy Corp US3379321074 |
42,48 18:24 |
43,25 42,72 |
-0,56 % -0,24 |
43,65 42,25 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,19 18:22 |
366,22 368,34 |
-0,59 % -2,16 |
370,20 360,16 |
122,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2748 18:24 |
58,4700 56,6100 |
-0,59 % -0,34 |
58,6900 56,1100 |
991,33 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 18:24 |
54,70 54,77 |
-0,60 % -0,33 |
55,31 53,96 |
379,02 Tsd. |