S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
198,0700 18:19 |
197,0900 197,4900 |
+0,29 % 0,58 |
198,8600 195,5600 |
276,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,95 18:18 |
145,70 145,53 |
+0,29 % 0,42 |
146,80 143,96 |
110,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,47 18:19 |
21,49 21,41 |
+0,28 % 0,06 |
21,54 21,32 |
704,26 Tsd. | |
RTX Corporation US75513E1010 |
115,42 18:19 |
115,04 115,10 |
+0,28 % 0,32 |
115,68 114,87 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:18 |
100,59 100,50 |
+0,27 % 0,27 |
100,87 99,21 |
570,13 Tsd. | |
US Bancorp US9029733048 |
41,87 18:19 |
41,61 41,76 |
+0,26 % 0,11 |
41,94 41,61 |
2,33 Mio. | |
Allstate Corporation US0200021014 |
170,96 18:18 |
170,67 170,52 |
+0,26 % 0,44 |
171,67 170,14 |
171,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,33 18:18 |
54,27 54,19 |
+0,25 % 0,14 |
54,45 53,37 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
75,74 18:18 |
75,53 75,55 |
+0,25 % 0,19 |
75,84 75,00 |
1,05 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 18:18 |
167,5000 167,3500 |
+0,25 % 0,42 |
168,4900 166,7300 |
76,54 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 18:19 |
56,88 56,71 |
+0,25 % 0,14 |
57,18 56,49 |
248,76 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,62 18:18 |
40,49 40,52 |
+0,25 % 0,10 |
40,67 40,03 |
3,98 Mio. | |
Visa Inc US92826C8394 |
260,47 18:19 |
259,17 259,83 |
+0,25 % 0,64 |
261,41 259,01 |
2,18 Mio. | |
GE Aerospace US3696043013 |
166,01 18:19 |
165,45 165,61 |
+0,24 % 0,40 |
167,88 164,57 |
1,00 Mio. | |
Tractor Supply Company US8923561067 |
261,5300 18:17 |
260,9200 260,9200 |
+0,23 % 0,61 |
263,6450 257,6100 |
240,22 Tsd. |