S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
54,20 22:10 |
54,15 54,27 |
+8,55 % 4,27 |
54,86 50,43 |
4,43 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:10 |
41,01 40,94 |
+8,49 % 3,25 |
40,94 38,25 |
1,72 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,56 22:10 |
159,97 160,64 |
+8,48 % 12,40 |
160,64 145,48 |
19,97 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+8,47 % 26,16 |
335,7600 306,2100 |
1,79 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
548,52 22:10 |
555,00 554,61 |
+8,44 % 42,71 |
568,68 501,01 |
7,01 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
+8,43 % 4,46 |
58,09 48,02 |
1,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,68 22:10 |
108,28 108,03 |
+8,43 % 8,45 |
108,60 99,35 |
5,05 Mrd. | |
|
Garmin Ltd CH0114405324 |
176,56 22:10 |
177,94 177,94 |
+8,37 % 13,64 |
177,94 161,10 |
2,25 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,87 22:10 |
96,63 96,44 |
+8,33 % 7,45 |
96,44 88,42 |
2,64 Mrd. | |
|
Etsy Inc US29786A1060 |
63,8700 22:00 |
63,1500 62,2700 |
+8,29 % 4,89 |
65,4700 55,3700 |
3,39 Mrd. | |
|
JM Smucker Company US8326964058 |
118,04 22:10 |
117,71 118,19 |
+8,25 % 9,00 |
121,23 109,12 |
2,14 Mrd. | |
|
International Paper Company US4601461035 |
46,64 22:10 |
46,89 46,92 |
+8,09 % 3,49 |
46,92 42,55 |
5,32 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3200 22:00 |
98,9500 96,9700 |
+8,04 % 7,24 |
97,4800 89,5300 |
2,16 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,6900 22:00 |
57,5900 57,3600 |
+8,01 % 4,28 |
57,3600 52,1100 |
2,74 Mrd. | |
|
Evergy Inc US30034W1062 |
57,2100 22:00 |
57,0100 56,7500 |
+8,00 % 4,24 |
56,7500 52,4600 |
1,45 Mrd. |