S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+3,07 % 6,06 |
206,89 197,20 |
2,54 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,07 % 117,06 |
4.014,3800 3.788,7000 |
15,37 Mrd. | |
|
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
+3,05 % 0,51 |
18,72 15,34 |
10,76 Mrd. | |
|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
+3,03 % 1,20 |
41,16 39,30 |
1,57 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,96 % 5,89 |
204,6500 193,3900 |
1,59 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+2,94 % 1,03 |
36,05 35,01 |
2,35 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+2,92 % 2,19 |
80,2300 74,9800 |
6,96 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+2,91 % 1,46 |
51,5900 49,6200 |
1,47 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
+2,86 % 5,48 |
206,9800 191,4200 |
2,66 Mrd. | |
|
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+2,85 % 21,91 |
798,95 757,63 |
7,63 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+2,83 % 3,81 |
141,67 134,48 |
5,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+2,72 % 1,60 |
60,3800 58,6000 |
2,33 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
+2,61 % 0,49 |
19,46 18,30 |
1,50 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+2,60 % 0,52 |
21,84 20,03 |
8,62 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,57 % 2,67 |
106,48 100,93 |
7,13 Mrd. |