S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+3,44 % 8,62 |
265,13 250,03 |
6,29 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+3,42 % 2,25 |
68,90 65,82 |
20,63 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+3,36 % 4,00 |
125,26 117,62 |
7,08 Mrd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+3,31 % 29,41 |
924,49 879,03 |
5,00 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+3,24 % 5,40 |
172,3100 165,5700 |
1,91 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+3,22 % 1,32 |
43,11 40,70 |
5,36 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+3,16 % 1,12 |
36,75 35,24 |
1,70 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+3,16 % 1,72 |
56,2200 54,0000 |
1,71 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
+2,96 % 1,31 |
45,63 42,46 |
3,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+2,96 % 1,79 |
63,25 59,48 |
10,22 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+2,92 % 10,62 |
374,82 349,34 |
9,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+2,77 % 7,06 |
266,4400 253,6100 |
2,56 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+2,76 % 1,03 |
40,21 36,86 |
6,58 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+2,75 % 1,63 |
60,97 57,01 |
23,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
+2,69 % 6,94 |
275,28 254,39 |
5,68 Mrd. |