S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
264,34 20:55 |
265,51 265,52 |
+2,64 % 6,81 |
275,28 254,39 |
5,50 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,78 20:55 |
411,31 411,16 |
+2,60 % 10,52 |
424,89 394,89 |
3,30 Mrd. | |
T Mobile US Inc US8725901040 |
179,4200 20:56 |
178,1200 179,0800 |
+2,55 % 4,46 |
180,6900 173,0800 |
23,71 Mrd. | |
Campbell Soup Co US1344291091 |
45,51 20:56 |
45,32 45,27 |
+2,55 % 1,13 |
45,63 42,46 |
3,07 Mrd. | |
Fortinet Inc US34959E1091 |
60,8250 20:56 |
59,6600 59,8500 |
+2,54 % 1,51 |
60,9000 57,9400 |
6,46 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 20:56 |
94,92 94,77 |
+2,53 % 2,37 |
94,77 88,75 |
4,22 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,7000 20:53 |
259,4500 259,4200 |
+2,51 % 6,41 |
266,4400 253,6100 |
2,49 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,51 20:55 |
256,22 256,29 |
+2,51 % 6,28 |
265,13 250,03 |
5,80 Mrd. | |
Bunge Global SA CH1300646267 |
110,29 20:56 |
107,32 107,32 |
+2,51 % 2,70 |
108,31 102,44 |
2,85 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,68 20:56 |
205,29 205,45 |
+2,49 % 5,05 |
205,45 191,53 |
36,60 Mrd. | |
KKR and Company Inc US48251W1045 |
105,39 20:55 |
104,20 104,51 |
+2,48 % 2,55 |
111,49 97,99 |
29,51 Mrd. | |
GoDaddy Inc US3802371076 |
143,02 20:55 |
141,18 141,50 |
+2,43 % 3,39 |
142,04 137,04 |
8,69 Mrd. | |
Incyte Corporation US45337C1027 |
59,1900 20:55 |
59,2000 60,8700 |
+2,42 % 1,40 |
63,7500 58,4100 |
7,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,0600 20:55 |
205,4900 203,7100 |
+2,41 % 4,80 |
203,7100 185,9700 |
5,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,14 20:55 |
35,61 35,83 |
+2,41 % 0,85 |
36,03 33,97 |
3,64 Mrd. |