S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
139,35 16:15 |
138,48 138,29 |
+3,62 % 4,87 |
141,67 135,19 |
5,01 Mrd. | |
|
Discover Financial Services US2547091080 |
129,40 16:15 |
130,12 128,89 |
+3,60 % 4,50 |
133,54 121,74 |
3,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,72 16:16 |
300,46 299,14 |
+3,58 % 10,32 |
308,98 282,32 |
24,94 Mrd. | |
|
Home Depot Inc US4370761029 |
338,65 16:16 |
335,88 334,58 |
+3,55 % 11,62 |
355,80 332,56 |
22,72 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,10 16:15 |
46,01 46,14 |
+3,48 % 1,55 |
47,52 43,00 |
10,13 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,48 16:16 |
61,40 61,79 |
+3,36 % 2,00 |
63,25 59,80 |
8,89 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,14 16:09 |
320,53 322,56 |
+3,32 % 10,46 |
338,42 319,86 |
3,61 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,6500 16:15 |
60,4000 60,3800 |
+3,18 % 1,87 |
60,3800 58,6000 |
2,17 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,36 16:14 |
203,48 203,27 |
+3,12 % 6,15 |
206,89 197,20 |
2,43 Mrd. | |
|
WW Grainger Inc US3848021040 |
919,92 16:14 |
916,07 912,55 |
+3,10 % 27,67 |
924,49 896,19 |
4,14 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,01 16:16 |
205,04 204,79 |
+3,03 % 6,06 |
208,83 191,53 |
33,84 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,07 16:14 |
36,05 36,04 |
+3,03 % 1,06 |
36,05 35,03 |
2,21 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,8300 16:16 |
91,2100 90,4700 |
+2,97 % 2,65 |
90,8200 88,2500 |
2,44 Mrd. | |
|
Amgen Inc US0311621009 |
314,0600 16:16 |
311,3600 310,8800 |
+2,96 % 9,04 |
319,3100 298,5000 |
13,45 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,49 16:15 |
144,24 143,98 |
+2,96 % 4,13 |
143,98 137,04 |
8,48 Mrd. |