S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,56 19:07 |
36,70 36,75 |
+2,50 % 0,89 |
36,75 35,24 |
1,64 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
256,44 19:07 |
256,22 256,29 |
+2,48 % 6,21 |
265,13 250,03 |
5,80 Mrd. | |
|
Ventas Inc US92276F1003 |
51,49 19:07 |
51,01 50,88 |
+2,45 % 1,23 |
51,26 49,52 |
2,32 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,39 19:06 |
585,74 586,34 |
+2,42 % 13,80 |
607,81 573,16 |
7,90 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,11 19:07 |
35,61 35,83 |
+2,32 % 0,82 |
36,03 33,97 |
3,64 Mrd. | |
|
Incyte Corporation US45337C1027 |
59,0700 19:07 |
59,2000 60,8700 |
+2,21 % 1,28 |
63,7500 58,4100 |
7,33 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,36 19:07 |
45,32 45,27 |
+2,21 % 0,98 |
45,63 42,46 |
3,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,97 19:06 |
205,29 205,45 |
+2,14 % 4,34 |
205,45 191,53 |
36,60 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,6950 19:07 |
259,4500 259,4200 |
+2,12 % 5,41 |
266,4400 253,6100 |
2,49 Mrd. | |
|
Copart Inc US2172041061 |
54,1550 19:06 |
53,2500 53,3500 |
+2,06 % 1,10 |
55,2700 52,6500 |
5,24 Mrd. | |
|
Amphenol Corp US0320951017 |
67,53 19:07 |
67,09 67,52 |
+2,02 % 1,34 |
69,73 65,03 |
10,21 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,88 19:06 |
104,20 104,51 |
+1,98 % 2,04 |
111,49 97,99 |
29,51 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
+1,95 % 6,20 |
327,2250 314,7500 |
3,96 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,2850 19:07 |
178,1200 179,0800 |
+1,90 % 3,33 |
180,6900 173,0800 |
23,71 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,28 19:06 |
141,18 141,50 |
+1,90 % 2,65 |
142,04 137,04 |
8,69 Mrd. |