S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
+7,05 % 5,87 |
89,56 80,92 |
1,58 Mrd. | |
|
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
+7,01 % 25,31 |
402,17 361,09 |
9,97 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+7,01 % 7,74 |
117,91 108,67 |
2,21 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+6,97 % 6,25 |
95,88 88,42 |
2,83 Mrd. | |
|
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+6,89 % 19,99 |
316,73 282,70 |
2,54 Mrd. | |
|
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+6,88 % 6,67 |
106,96 95,77 |
16,04 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+6,87 % 2,68 |
44,13 39,00 |
32,11 Mrd. | |
|
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+6,87 % 21,48 |
335,9700 309,3800 |
12,55 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
+6,85 % 4,99 |
76,9700 71,5900 |
4,33 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+6,74 % 1,33 |
21,85 19,72 |
7,35 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+6,70 % 3,34 |
53,67 49,85 |
2,07 Mrd. | |
|
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+6,69 % 47,36 |
772,0500 694,1000 |
7,56 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+6,63 % 3,50 |
56,2200 52,4600 |
1,47 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
+6,62 % 5,17 |
83,56 77,68 |
2,73 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,59 % 3,34 |
53,98 49,94 |
1,89 Mrd. |