S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
72,29 30.08.24 |
71,25 71,36 |
+6,83 % 4,62 |
72,29 67,67 |
4,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
+6,71 % 6,40 |
102,1100 91,3200 |
3,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+6,69 % 245,05 |
3.909,2300 3.305,6200 |
24,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
+6,65 % 3,15 |
50,7900 44,7400 |
21,84 Mrd. | |
Edison International US2810201077 |
87,03 30.08.24 |
86,72 86,50 |
+6,64 % 5,42 |
87,03 80,55 |
3,23 Mrd. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+6,64 % 4,51 |
72,47 67,96 |
21,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,57 30.08.24 |
118,70 118,37 |
+6,60 % 7,40 |
119,57 106,39 |
2,59 Mrd. | |
International Business Machines Corp US4592001014 |
202,13 30.08.24 |
199,11 198,90 |
+6,57 % 12,47 |
202,13 183,31 |
12,63 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+6,52 % 11,56 |
188,94 169,02 |
6,26 Mrd. | |
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+6,50 % 8,22 |
134,69 122,83 |
10,09 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,24 30.08.24 |
391,92 390,42 |
+6,49 % 23,90 |
392,24 356,30 |
2,67 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
156,97 30.08.24 |
155,92 156,23 |
+6,30 % 9,30 |
156,97 145,79 |
2,39 Mrd. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
+6,23 % 11,65 |
204,0300 186,8700 |
16,86 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+6,17 % 2,66 |
45,77 41,24 |
5,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,21 30.08.24 |
516,50 519,35 |
+6,05 % 29,85 |
523,21 486,53 |
7,22 Mrd. |