S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+8,49 % 6,53 |
84,6300 76,8700 |
5,59 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+8,48 % 14,97 |
192,61 176,48 |
17,47 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+8,47 % 2,90 |
37,42 33,97 |
4,12 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+8,42 % 76,03 |
988,07 903,28 |
5,91 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+8,42 % 13,65 |
178,29 162,05 |
8,60 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+8,31 % 9,09 |
122,40 109,37 |
2,90 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+8,31 % 4,07 |
59,28 48,99 |
2,65 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,31 % 0,81 |
10,61 9,75 |
2,95 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+8,24 % 7,73 |
98,2800 91,3200 |
2,99 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+8,17 % 0,89 |
12,1300 10,8900 |
2,03 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+8,17 % 2,61 |
35,0700 31,9500 |
6,51 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+8,09 % 8,10 |
111,78 100,10 |
3,71 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+8,01 % 14,40 |
199,87 179,67 |
2,55 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+7,93 % 2,91 |
43,24 36,68 |
6,15 Mrd. | |
|
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+7,89 % 50,91 |
757,10 645,19 |
11,07 Mrd. |