S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
49,73 16:52 |
49,73 49,42 |
+7,13 % 3,31 |
49,45 45,46 |
7,54 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 16:52 |
37,1200 37,0900 |
+7,08 % 2,45 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Danaher Corporation US2358511028 |
272,01 16:53 |
265,38 265,76 |
+7,03 % 17,87 |
265,76 239,25 |
17,30 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,26 16:53 |
29,99 29,87 |
+7,00 % 1,98 |
30,60 27,05 |
2,26 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,13 16:53 |
42,02 42,19 |
+6,98 % 2,75 |
44,13 39,00 |
33,33 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,28 16:52 |
63,49 62,47 |
+6,98 % 4,13 |
62,47 58,70 |
2,33 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,49 16:53 |
97,93 97,56 |
+6,97 % 6,35 |
98,05 89,11 |
2,26 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
540,47 16:53 |
533,66 529,26 |
+6,96 % 35,17 |
568,68 501,01 |
8,54 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,66 16:52 |
221,01 222,41 |
+6,91 % 14,27 |
227,62 199,66 |
1,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 16:52 |
72,8000 72,6900 |
+6,76 % 4,66 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,89 16:53 |
576,14 574,73 |
+6,71 % 37,37 |
574,73 531,86 |
19,55 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,02 16:52 |
44,79 44,66 |
+6,71 % 2,83 |
44,66 39,66 |
14,03 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,5400 16:51 |
86,7900 86,4500 |
+6,68 % 5,48 |
90,7600 82,0600 |
2,45 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,9450 16:52 |
77,5700 77,6100 |
+6,67 % 4,88 |
79,8200 71,2400 |
1,64 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,0100 16:53 |
312,4500 313,1100 |
+6,62 % 19,38 |
319,5500 289,2100 |
3,00 Mrd. |