S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+2,96 % 4,38 |
154,3400 145,9700 |
10,81 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
+2,95 % 3,28 |
114,46 109,16 |
8,01 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+2,92 % 3,96 |
141,67 135,19 |
5,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+2,91 % 2,14 |
74,75 72,64 |
4,05 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+2,89 % 1,12 |
40,55 38,45 |
6,11 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
+2,88 % 1,96 |
70,94 67,67 |
2,93 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+2,88 % 1,90 |
69,34 65,55 |
1,86 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+2,82 % 4,21 |
153,66 146,44 |
4,46 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+2,76 % 0,29 |
10,6400 10,0500 |
2,07 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+2,70 % 11,79 |
452,13 432,21 |
3,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+2,66 % 8,66 |
345,38 321,36 |
9,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
+2,63 % 7,63 |
308,98 282,32 |
25,71 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+2,62 % 0,73 |
28,7200 27,4500 |
475,87 Mio. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+2,55 % 4,27 |
173,1400 166,6100 |
1,67 Mrd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+2,55 % 1,51 |
60,4400 58,6000 |
2,23 Mrd. |