S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+10,83 % 110,02 |
1.140,9000 1.015,6200 |
8,71 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+10,82 % 3,78 |
38,4700 33,4300 |
4,49 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+10,81 % 7,42 |
78,0500 66,5900 |
9,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
+10,77 % 8,37 |
85,60 77,68 |
3,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+10,68 % 14,63 |
151,30 136,93 |
8,49 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+10,62 % 300,90 |
3.108,40 2.815,00 |
7,04 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+10,58 % 22,21 |
263,2600 209,8600 |
695,15 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
+10,51 % 3,35 |
33,9000 31,8600 |
4,93 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+10,49 % 6,83 |
72,4400 64,1900 |
1,87 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+10,46 % 11,41 |
120,63 108,67 |
2,39 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+10,26 % 11,90 |
128,22 114,08 |
2,14 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+10,20 % 6,00 |
65,11 58,70 |
2,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+10,17 % 38,95 |
423,98 381,47 |
2,49 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+10,17 % 36,51 |
391,41 355,55 |
4,08 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+10,14 % 7,51 |
82,5100 73,4800 |
2,51 Mrd. |