S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
150,57 17:47 |
149,22 149,44 |
+6,82 % 9,61 |
150,74 136,44 |
1,84 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8000 17:51 |
36,9300 37,0400 |
+6,79 % 2,34 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,18 17:50 |
123,51 123,51 |
+6,78 % 7,89 |
124,65 114,08 |
2,15 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,23 17:51 |
242,23 243,27 |
+6,69 % 15,12 |
243,89 221,78 |
10,42 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,56 17:51 |
331,43 331,51 |
+6,66 % 20,58 |
331,51 295,44 |
24,59 Mrd. | |
|
Fox Corporation US35137L2043 |
34,1950 17:51 |
34,4000 34,4300 |
+6,66 % 2,14 |
34,8500 31,7700 |
523,36 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,2900 17:50 |
85,1100 85,3400 |
+6,60 % 5,28 |
87,4600 78,0100 |
1,98 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,38 17:50 |
239,16 238,14 |
+6,59 % 14,87 |
240,42 221,96 |
3,79 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,47 17:50 |
53,19 53,71 |
+6,58 % 3,30 |
55,61 48,32 |
2,05 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,42 17:51 |
275,34 275,73 |
+6,54 % 16,90 |
294,37 261,24 |
5,32 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,59 17:50 |
184,36 184,15 |
+6,45 % 11,13 |
187,45 170,85 |
11,65 Mrd. | |
|
Ventas Inc US92276F1003 |
53,65 17:51 |
53,59 53,67 |
+6,41 % 3,23 |
53,67 49,85 |
2,14 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,81 17:51 |
97,00 93,16 |
+6,22 % 5,79 |
93,74 89,11 |
1,91 Mrd. | |
|
Pfizer Inc US7170811035 |
29,46 17:51 |
29,62 29,60 |
+6,20 % 1,72 |
30,03 27,42 |
18,05 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,3300 17:50 |
459,1000 461,1200 |
+6,19 % 26,77 |
461,1200 416,1400 |
16,24 Mrd. |