S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,40 21:41 |
331,43 331,51 |
+6,93 % 21,42 |
331,51 295,44 |
24,59 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
499,83 21:41 |
488,84 474,59 |
+6,89 % 32,23 |
476,07 460,30 |
8,32 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,17 21:41 |
172,76 172,73 |
+6,64 % 10,72 |
173,74 160,31 |
2,25 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,84 21:40 |
145,26 145,11 |
+6,63 % 9,07 |
149,56 134,03 |
7,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,4200 21:40 |
208,6400 208,8200 |
+6,57 % 12,79 |
214,2200 189,0000 |
3,39 Mrd. | |
|
Eversource Energy US30040W1080 |
60,93 21:41 |
61,83 61,76 |
+6,56 % 3,75 |
61,76 56,52 |
2,15 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,22 21:41 |
239,16 238,14 |
+6,52 % 14,71 |
240,42 221,96 |
3,79 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,75 21:40 |
307,25 301,92 |
+6,52 % 18,77 |
318,64 263,97 |
1,47 Mrd. | |
|
Textron Inc US8832031012 |
92,35 21:41 |
91,82 91,82 |
+6,47 % 5,61 |
94,02 84,96 |
1,89 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,40 21:41 |
53,19 53,71 |
+6,44 % 3,23 |
55,61 48,32 |
2,05 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1300 21:41 |
85,1100 85,3400 |
+6,40 % 5,12 |
87,4600 78,0100 |
1,98 Mrd. | |
|
Ventas Inc US92276F1003 |
53,63 21:40 |
53,59 53,67 |
+6,37 % 3,21 |
53,67 49,85 |
2,14 Mrd. | |
|
Pfizer Inc US7170811035 |
29,48 21:40 |
29,62 29,60 |
+6,27 % 1,74 |
30,03 27,42 |
18,05 Mrd. | |
|
Intel Corporation US4581401001 |
33,0350 21:41 |
32,9600 33,3700 |
+6,26 % 1,95 |
34,8700 30,5400 |
34,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,88 21:40 |
437,34 435,98 |
+6,17 % 25,26 |
445,61 405,19 |
33,71 Mrd. |