S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,8150 17:55 |
36,9300 37,0400 |
+6,83 % 2,36 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,08 17:55 |
145,26 145,11 |
+6,81 % 9,31 |
149,56 134,03 |
7,60 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2100 17:55 |
34,4000 34,4300 |
+6,71 % 2,15 |
34,8500 31,7700 |
523,36 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,3500 17:52 |
85,1100 85,3400 |
+6,67 % 5,34 |
87,4600 78,0100 |
1,98 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,34 17:55 |
149,22 149,44 |
+6,65 % 9,38 |
150,74 136,44 |
1,84 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,39 17:53 |
239,16 238,14 |
+6,60 % 14,88 |
240,42 221,96 |
3,79 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,36 17:53 |
331,43 331,51 |
+6,60 % 20,38 |
331,51 295,44 |
24,59 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,73 17:55 |
184,36 184,15 |
+6,53 % 11,27 |
187,45 170,85 |
11,65 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,40 17:53 |
275,34 275,73 |
+6,53 % 16,88 |
294,37 261,24 |
5,32 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,87 17:54 |
242,23 243,27 |
+6,53 % 14,76 |
243,89 221,78 |
10,42 Mrd. | |
|
Ventas Inc US92276F1003 |
53,70 17:55 |
53,59 53,67 |
+6,51 % 3,28 |
53,67 49,85 |
2,14 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,37 17:55 |
53,19 53,71 |
+6,38 % 3,20 |
55,61 48,32 |
2,05 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,05 17:54 |
437,34 435,98 |
+6,21 % 25,43 |
445,61 405,19 |
33,71 Mrd. | |
|
Pfizer Inc US7170811035 |
29,45 17:55 |
29,62 29,60 |
+6,16 % 1,71 |
30,03 27,42 |
18,05 Mrd. | |
|
Intel Corporation US4581401001 |
32,9850 17:55 |
32,9600 33,3700 |
+6,10 % 1,90 |
34,8700 30,5400 |
34,70 Mrd. |