S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
+9,23 % 13,57 |
164,14 147,05 |
27,65 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,90 22:10 |
136,84 136,76 |
+9,15 % 11,48 |
142,86 125,42 |
5,29 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 22:10 |
531,42 530,74 |
+9,15 % 44,76 |
547,90 489,00 |
6,88 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 22:10 |
156,84 156,84 |
+9,11 % 13,15 |
156,84 141,41 |
4,30 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
+9,07 % 0,98 |
12,1300 10,8000 |
2,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
+9,06 % 3,29 |
43,24 36,30 |
6,34 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+9,01 % 67,07 |
828,79 730,87 |
30,35 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
+9,01 % 19,50 |
245,51 216,33 |
13,68 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 22:10 |
271,70 271,19 |
+8,99 % 22,09 |
276,69 245,82 |
27,78 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,9100 22:00 |
216,9900 216,8900 |
+8,89 % 17,38 |
229,7300 195,1900 |
5,29 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 22:00 |
37,6600 37,5400 |
+8,86 % 3,05 |
38,7700 34,4300 |
5,39 Mrd. | |
|
American Water Works US0304201033 |
142,28 22:10 |
144,85 144,71 |
+8,84 % 11,56 |
147,35 130,72 |
3,02 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+8,82 % 4,63 |
56,71 51,54 |
2,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
+8,71 % 5,90 |
78,0500 67,7600 |
10,99 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:00 |
48,03 47,71 |
+8,70 % 3,82 |
49,55 43,89 |
8,97 Mrd. |