S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,32 16:23 |
121,33 119,99 |
+8,74 % 9,67 |
121,23 109,12 |
2,74 Mrd. | |
Sempra US8168511090 |
81,69 16:24 |
82,78 81,48 |
+8,67 % 6,52 |
81,48 75,17 |
4,50 Mrd. | |
Kroger Co US5010441013 |
54,79 16:23 |
55,33 55,09 |
+8,65 % 4,36 |
55,09 50,43 |
4,75 Mrd. | |
PepsiCo Inc US7134481081 |
177,5300 16:24 |
178,8400 174,9600 |
+8,53 % 13,95 |
174,9600 161,9000 |
20,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,74 16:24 |
30,58 30,25 |
+8,51 % 2,41 |
30,38 28,13 |
2,85 Mrd. | |
Camden Property Trust US1331311027 |
118,18 16:22 |
115,96 115,07 |
+8,49 % 9,25 |
115,07 107,50 |
1,97 Mrd. | |
Fox Corporation US35137L1052 |
37,3600 16:24 |
37,7900 37,7700 |
+8,35 % 2,88 |
38,4200 34,4800 |
1,76 Mrd. | |
Incyte Corporation US45337C1027 |
63,9250 16:24 |
64,2700 64,4200 |
+8,31 % 4,91 |
68,6100 57,3300 |
3,18 Mrd. | |
STERIS plc IE00BFY8C754 |
236,39 16:21 |
241,97 241,01 |
+8,27 % 18,05 |
241,01 213,51 |
1,95 Mrd. | |
General Mills Inc US3703341046 |
68,39 16:23 |
68,43 67,67 |
+8,26 % 5,22 |
68,05 62,50 |
4,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,73 16:23 |
148,00 147,67 |
+8,12 % 11,09 |
148,60 136,64 |
3,30 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 16:23 |
76,1100 76,3100 |
+8,10 % 5,56 |
76,3100 66,8900 |
6,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 16:22 |
284,4800 284,3600 |
+8,02 % 21,03 |
284,4200 257,3400 |
2,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,97 16:23 |
108,86 109,62 |
+7,94 % 7,94 |
111,78 98,71 |
3,43 Mrd. | |
Fox Corporation US35137L2043 |
34,8350 16:24 |
35,2000 35,2000 |
+7,85 % 2,54 |
35,8000 32,1400 |
564,57 Mio. |