S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,99 20:41 |
221,70 222,80 |
+6,70 % 14,00 |
223,32 209,36 |
6,24 Mrd. | |
Garmin Ltd CH0114405324 |
172,24 20:39 |
170,38 170,07 |
+6,68 % 10,79 |
173,74 160,31 |
2,15 Mrd. | |
Intel Corporation US4581401001 |
33,1650 20:41 |
33,2800 32,9800 |
+6,67 % 2,08 |
34,8700 30,5400 |
33,08 Mrd. | |
International Business Machines Corp US4592001014 |
183,94 20:41 |
183,40 183,25 |
+6,66 % 11,48 |
187,45 170,85 |
11,19 Mrd. | |
Bunge Global SA CH1300646267 |
112,91 20:39 |
112,46 111,92 |
+6,65 % 7,04 |
112,22 106,74 |
2,39 Mrd. | |
Morgan Stanley US6174464486 |
102,55 20:41 |
102,47 102,09 |
+6,65 % 6,39 |
106,96 95,77 |
15,09 Mrd. | |
United Parcel Service US9113121068 |
145,55 20:41 |
145,75 145,18 |
+6,55 % 8,95 |
147,38 134,28 |
9,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2100 20:41 |
84,8700 84,7100 |
+6,50 % 5,20 |
87,4600 78,0100 |
1,91 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,19 20:41 |
435,05 434,47 |
+6,49 % 26,57 |
445,61 405,19 |
32,41 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,91 20:40 |
146,54 146,01 |
+6,44 % 8,95 |
148,60 136,64 |
2,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,07 20:41 |
222,46 218,24 |
+6,37 % 13,47 |
227,31 199,66 |
1,70 Mrd. | |
Moodys Corp US6153691059 |
448,63 20:40 |
445,65 442,14 |
+6,34 % 26,74 |
456,05 419,40 |
5,51 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:39 |
272,29 269,76 |
+6,34 % 16,38 |
294,37 261,24 |
5,17 Mrd. | |
American Express Company US0258161092 |
244,92 20:41 |
243,01 242,38 |
+6,31 % 14,54 |
249,96 228,40 |
12,66 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,34 20:41 |
146,21 147,27 |
+6,27 % 8,57 |
149,56 134,03 |
7,13 Mrd. |