S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,2550 20:22 |
37,1200 37,0900 |
+7,61 % 2,64 |
37,4500 34,0800 |
1,75 Mrd. | |
Revvity Inc US7140461093 |
112,59 20:24 |
111,40 111,61 |
+7,60 % 7,95 |
113,38 102,01 |
1,93 Mrd. | |
Fastenal Company US3119001044 |
69,3200 20:23 |
67,5000 67,3100 |
+7,59 % 4,89 |
69,9900 62,0900 |
4,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 20:23 |
72,8000 72,6900 |
+7,52 % 5,18 |
75,9700 66,8900 |
6,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:24 |
29,99 29,87 |
+7,50 % 2,12 |
30,60 27,05 |
2,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,9400 20:23 |
321,4900 322,0900 |
+7,48 % 22,90 |
335,7600 306,0400 |
1,93 Mrd. | |
Brown and Brown Inc US1152361010 |
97,90 20:23 |
97,93 97,56 |
+7,42 % 6,76 |
98,05 89,11 |
2,26 Mrd. | |
DTE Energy Company US2333311072 |
118,09 20:22 |
118,32 117,91 |
+7,34 % 8,07 |
117,91 108,67 |
2,34 Mrd. | |
Danaher Corporation US2358511028 |
272,62 20:22 |
265,38 265,76 |
+7,27 % 18,48 |
265,76 239,25 |
17,30 Mrd. | |
JM Smucker Company US8326964058 |
115,92 20:22 |
117,31 116,78 |
+7,26 % 7,85 |
121,23 107,69 |
2,45 Mrd. | |
Altria Group Inc US02209S1033 |
49,78 20:24 |
49,73 49,42 |
+7,24 % 3,36 |
49,45 45,46 |
7,54 Mrd. | |
Axon Enterprise US05464C1018 |
313,7939 20:23 |
312,4500 313,1100 |
+7,23 % 21,16 |
319,5500 289,2100 |
3,00 Mrd. | |
Emerson Electric Co US2910111044 |
115,62 20:24 |
114,33 114,08 |
+7,18 % 7,75 |
118,87 106,12 |
5,75 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,72 20:22 |
96,45 95,88 |
+7,08 % 6,33 |
95,88 88,42 |
2,97 Mrd. | |
STERIS plc IE00BFY8C754 |
230,62 20:22 |
231,12 231,72 |
+7,05 % 15,19 |
231,72 213,51 |
1,93 Mrd. |