S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,52 16:21 |
331,43 331,51 |
+6,97 % 21,54 |
331,51 295,44 |
24,59 Mrd. | |
|
McCormick and Co US5797802064 |
73,42 16:22 |
73,32 73,43 |
+6,90 % 4,74 |
74,45 67,67 |
3,34 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,49 16:20 |
149,22 149,44 |
+6,76 % 9,53 |
150,74 136,44 |
1,84 Mrd. | |
|
BlackRock Inc US09247X1019 |
840,78 16:21 |
841,81 843,24 |
+6,75 % 53,18 |
843,94 781,13 |
9,59 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+6,66 % 7,74 |
124,65 114,08 |
2,15 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3150 16:20 |
85,1100 85,3400 |
+6,63 % 5,31 |
87,4600 78,0100 |
1,98 Mrd. | |
|
Textron Inc US8832031012 |
92,43 16:21 |
91,82 91,82 |
+6,56 % 5,69 |
94,02 84,96 |
1,89 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,16 16:14 |
239,16 238,14 |
+6,50 % 14,65 |
240,42 221,96 |
3,79 Mrd. | |
|
Moodys Corp US6153691059 |
449,14 16:22 |
450,23 450,36 |
+6,46 % 27,25 |
456,05 419,40 |
6,06 Mrd. | |
|
Intel Corporation US4581401001 |
33,0850 16:22 |
32,9600 33,3700 |
+6,42 % 2,00 |
34,8700 30,5400 |
34,70 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,38 16:21 |
307,25 301,92 |
+6,39 % 18,40 |
318,64 263,97 |
1,47 Mrd. | |
|
Masco Corp US5745991068 |
72,16 16:21 |
71,87 72,84 |
+6,37 % 4,32 |
74,30 64,70 |
2,88 Mrd. | |
|
Fox Corporation US35137L1052 |
36,6000 16:21 |
36,9300 37,0400 |
+6,21 % 2,14 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Pfizer Inc US7170811035 |
29,45 16:21 |
29,62 29,60 |
+6,16 % 1,71 |
30,03 27,42 |
18,05 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,83 16:22 |
437,34 435,98 |
+6,15 % 25,21 |
445,61 405,19 |
33,71 Mrd. |