S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+5,96 % 4,65 |
82,67 77,00 |
5,29 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+5,94 % 13,32 |
243,89 221,78 |
11,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,85 % 2,47 |
44,66 39,66 |
14,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
+5,84 % 6,27 |
120,6800 104,6300 |
6,14 Mrd. | |
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+5,82 % 4,18 |
76,04 71,19 |
2,52 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+5,79 % 15,66 |
297,52 266,26 |
2,75 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
+5,76 % 6,21 |
118,87 106,12 |
5,75 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+5,71 % 4,77 |
89,56 80,92 |
1,69 Mrd. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
+5,68 % 3,48 |
66,8200 61,3100 |
1,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+5,64 % 27,56 |
529,09 488,24 |
2,35 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
+5,63 % 12,64 |
240,42 221,96 |
4,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
+5,62 % 1,59 |
30,60 27,05 |
2,26 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+5,61 % 3,32 |
62,47 58,70 |
2,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+5,59 % 3,89 |
73,5100 66,5900 |
9,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,58 % 5,79 |
109,5300 101,3700 |
5,09 Mrd. |