S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
146,43 17:51 |
145,92 145,19 |
+6,37 % 8,77 |
147,64 138,41 |
3,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0950 17:49 |
84,8700 84,7100 |
+6,36 % 5,09 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8000 17:51 |
134,8300 135,8800 |
+6,33 % 8,08 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,64 17:49 |
264,19 263,42 |
+6,32 % 15,73 |
267,46 241,93 |
1,29 Mrd. | |
|
Waste Management US94106L1098 |
222,15 17:51 |
221,70 222,80 |
+6,30 % 13,16 |
223,32 209,36 |
6,24 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,12 17:51 |
183,40 183,25 |
+6,18 % 10,66 |
187,45 170,85 |
11,19 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,39 17:50 |
123,08 122,95 |
+6,11 % 7,10 |
124,65 114,08 |
2,03 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,55 17:51 |
97,90 96,86 |
+6,09 % 5,66 |
100,34 89,54 |
3,74 Mrd. | |
|
Mosaic Company US61945C1036 |
29,49 17:50 |
29,79 29,64 |
+6,08 % 1,69 |
30,61 26,83 |
2,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,71 17:51 |
59,64 59,73 |
+6,06 % 3,41 |
60,46 55,91 |
1,71 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,02 17:50 |
146,21 147,27 |
+6,03 % 8,25 |
149,56 134,03 |
7,13 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,16 17:50 |
53,60 53,34 |
+5,96 % 2,99 |
55,61 48,32 |
1,93 Mrd. | |
|
Intel Corporation US4581401001 |
32,9350 17:50 |
33,2800 32,9800 |
+5,93 % 1,85 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Moodys Corp US6153691059 |
446,86 17:51 |
445,65 442,14 |
+5,92 % 24,97 |
456,05 419,40 |
5,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,80 17:51 |
435,05 434,47 |
+5,90 % 24,18 |
445,61 405,19 |
32,41 Mrd. |