S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+9,83 % 3,54 |
42,3400 36,0100 |
4,32 Mrd. | |
|
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
+9,75 % 7,19 |
85,70 73,37 |
3,81 Mrd. | |
|
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+9,73 % 10,48 |
118,20 107,72 |
2,14 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
+9,67 % 9,24 |
107,06 95,60 |
2,98 Mrd. | |
|
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
+9,50 % 6,80 |
84,44 71,58 |
2,98 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+9,42 % 2,66 |
30,90 28,24 |
2,80 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
+9,33 % 6,06 |
72,7800 64,1900 |
2,16 Mrd. | |
|
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+9,30 % 5,21 |
61,23 55,91 |
1,97 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+9,17 % 1,81 |
21,90 19,63 |
2,13 Mrd. | |
|
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+9,06 % 22,13 |
274,51 241,97 |
4,43 Mrd. | |
|
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
+9,01 % 44,61 |
547,90 489,00 |
6,38 Mrd. | |
|
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+8,99 % 4,00 |
49,55 43,89 |
8,20 Mrd. | |
|
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+8,90 % 23,73 |
306,09 266,63 |
5,20 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+8,82 % 6,00 |
76,3100 66,8900 |
6,75 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+8,82 % 3,98 |
49,10 45,02 |
2,23 Mrd. |