S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
+6,33 % 3,44 |
61,95 54,38 |
1,90 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+6,32 % 10,11 |
173,74 159,96 |
2,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+6,19 % 25,32 |
445,61 405,19 |
38,08 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+6,18 % 10,40 |
182,91 167,98 |
8,67 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+6,12 % 47,87 |
843,94 781,13 |
10,18 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,07 % 8,31 |
147,38 134,28 |
11,57 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+6,06 % 11,63 |
205,42 191,83 |
5,27 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+5,99 % 5,26 |
93,5200 86,8900 |
4,64 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+5,95 % 7,26 |
132,65 121,99 |
7,49 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+5,94 % 4,07 |
73,5100 66,5900 |
12,64 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+5,89 % 2,23 |
40,5900 37,3300 |
16,98 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+5,87 % 26,88 |
503,02 445,96 |
25,88 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+5,85 % 5,92 |
108,31 99,92 |
10,14 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+5,74 % 6,72 |
127,32 116,84 |
3,46 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+5,70 % 3,79 |
71,2200 64,0900 |
1,72 Mrd. |