S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,04 22:00 |
231,84 230,34 |
+5,51 % 12,07 |
230,34 217,47 |
3,30 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,1700 22:00 |
207,3700 207,1700 |
+5,43 % 10,52 |
207,1700 185,9700 |
5,34 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,31 22:00 |
105,92 104,93 |
+5,41 % 5,46 |
104,93 99,16 |
943,99 Mio. | |
|
Bunge Global SA CH1300646267 |
111,10 22:00 |
111,72 110,50 |
+5,40 % 5,69 |
111,19 102,44 |
2,85 Mrd. | |
|
Progressive Corporation US7433151039 |
213,30 22:00 |
212,43 211,82 |
+5,36 % 10,86 |
211,82 202,44 |
10,81 Mrd. | |
|
Ameren Corp US0236081024 |
73,88 22:00 |
73,46 73,12 |
+5,33 % 3,74 |
73,12 70,00 |
2,33 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,7000 22:00 |
62,4100 62,2000 |
+5,29 % 3,15 |
62,2000 58,6000 |
2,37 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,33 22:00 |
142,70 142,12 |
+5,26 % 7,26 |
144,38 137,04 |
8,64 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,3800 22:00 |
276,9500 275,0900 |
+5,24 % 13,82 |
277,5200 262,2400 |
3,80 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,07 22:00 |
98,00 97,76 |
+5,19 % 4,84 |
98,99 93,23 |
8,09 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3650 22:00 |
332,0100 331,0400 |
+5,18 % 16,58 |
342,0900 311,0400 |
18,94 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,00 22:00 |
75,00 74,70 |
+5,18 % 3,74 |
74,70 69,90 |
16,88 Mrd. | |
|
ServiceNow Inc US81762P1021 |
758,49 22:00 |
749,00 749,14 |
+5,13 % 36,99 |
806,47 709,76 |
19,47 Mrd. | |
|
AFLAC Inc US0010551028 |
92,69 22:00 |
92,86 92,42 |
+5,10 % 4,50 |
92,42 87,04 |
3,88 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,7300 22:00 |
151,2600 150,8000 |
+5,08 % 7,34 |
150,8000 144,0000 |
6,91 Mrd. |