S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
411,56 16:42 |
410,76 410,76 |
+5,48 % 21,40 |
412,18 385,65 |
5,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,66 16:42 |
128,69 128,89 |
+5,47 % 6,73 |
139,34 122,72 |
2,33 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,10 16:41 |
112,57 112,80 |
+5,45 % 5,79 |
113,91 106,31 |
1,33 Mrd. | |
Hershey Company US4278661081 |
199,17 16:42 |
199,17 201,50 |
+5,41 % 10,23 |
202,10 188,92 |
7,14 Mrd. | |
Teleflex Inc US8793691069 |
232,13 16:41 |
229,42 229,59 |
+5,29 % 11,66 |
237,13 219,84 |
2,54 Mrd. | |
Vici Properties Inc US9256521090 |
31,00 16:43 |
31,05 31,33 |
+5,26 % 1,55 |
31,50 29,45 |
3,74 Mrd. | |
Equity Residential US29476L1070 |
70,72 16:42 |
70,89 71,35 |
+5,25 % 3,53 |
71,42 67,19 |
3,30 Mrd. | |
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+5,23 % 23,82 |
501,19 455,02 |
3,91 Mrd. | |
Progressive Corporation US7433151039 |
224,36 16:42 |
224,79 221,73 |
+5,19 % 11,06 |
224,53 210,00 |
11,62 Mrd. | |
Allstate Corporation US0200021014 |
172,09 16:42 |
172,84 171,03 |
+5,13 % 8,40 |
177,38 163,69 |
5,60 Mrd. | |
Exelon Corporation US30161N1019 |
37,0450 16:43 |
37,0200 37,4800 |
+5,12 % 1,81 |
38,7700 35,2400 |
4,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,58 16:42 |
54,50 54,47 |
+5,02 % 2,61 |
56,08 50,72 |
4,20 Mrd. | |
Paychex Inc US7043261079 |
124,2350 16:41 |
124,4000 124,4600 |
+5,02 % 5,94 |
128,0200 118,3000 |
5,14 Mrd. | |
GE Aerospace US3696043013 |
166,95 16:42 |
167,63 167,13 |
+4,99 % 7,94 |
172,00 156,66 |
22,02 Mrd. | |
Henry Schein Inc US8064071025 |
68,3800 16:43 |
68,4000 68,9400 |
+4,96 % 3,23 |
72,7800 63,9200 |
3,17 Mrd. |