S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+5,69 % 11,98 |
234,64 208,84 |
10,64 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+5,66 % 2,70 |
51,07 47,72 |
9,19 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,55 % 25,29 |
501,19 455,02 |
3,91 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+5,52 % 14,01 |
276,69 251,46 |
24,84 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,51 % 443,97 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+5,50 % 9,24 |
177,39 168,15 |
1,14 Mrd. | |
|
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+5,48 % 8,39 |
163,57 153,20 |
9,36 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+5,31 % 1,09 |
21,90 20,54 |
2,17 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+5,29 % 3,70 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+5,28 % 20,60 |
412,18 385,65 |
5,80 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+5,25 % 4,09 |
82,21 77,08 |
10,28 Mrd. | |
|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+5,21 % 6,16 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+5,18 % 1,83 |
37,42 33,97 |
4,01 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+5,11 % 8,12 |
172,00 156,66 |
22,02 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+4,93 % 5,58 |
118,85 113,27 |
33,86 Mrd. |