S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,79 15:33 |
118,01 117,54 |
+6,46 % 7,15 |
117,54 109,17 |
4,45 Mrd. | |
Tyson Foods US9024941034 |
65,67 15:32 |
65,78 65,78 |
+6,45 % 3,98 |
65,87 60,33 |
2,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,50 15:33 |
461,82 459,61 |
+6,45 % 27,83 |
478,57 430,39 |
38,09 Mrd. | |
Paychex Inc US7043261079 |
132,4700 15:32 |
132,7000 132,2200 |
+6,44 % 8,01 |
132,2200 123,7500 |
3,76 Mrd. | |
Tapestry Inc US8760301072 |
40,69 15:32 |
41,05 41,29 |
+6,43 % 2,46 |
41,66 37,49 |
2,56 Mrd. | |
Omnicom Group Inc US6819191064 |
99,23 15:31 |
99,05 98,90 |
+6,33 % 5,91 |
100,43 94,08 |
2,26 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,52 15:30 |
525,52 524,21 |
+6,31 % 31,18 |
524,21 501,66 |
6,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,27 15:30 |
301,55 300,05 |
+6,24 % 17,63 |
302,69 281,59 |
1,81 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
+6,24 % 25,13 |
430,57 397,04 |
2,02 Mrd. | |
General Motors Company US37045V1008 |
46,19 15:33 |
45,98 47,40 |
+6,23 % 2,71 |
49,78 42,99 |
10,37 Mrd. | |
Newmont Corporation US6516391066 |
50,67 15:33 |
50,74 50,72 |
+6,20 % 2,96 |
53,39 48,79 |
6,26 Mrd. | |
Sempra US8168511090 |
83,26 15:32 |
83,09 82,94 |
+6,19 % 4,85 |
83,40 78,51 |
3,56 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,98 15:32 |
117,01 116,85 |
+6,17 % 6,80 |
119,57 110,12 |
1,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
593,18 15:33 |
595,21 594,10 |
+6,16 % 34,42 |
604,18 565,29 |
28,30 Mrd. | |
Regency Centers Corporation US7588491032 |
74,7400 15:32 |
74,7000 74,4400 |
+6,15 % 4,33 |
74,4400 69,7600 |
1,28 Mrd. |