S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
172,77 16:56 |
172,84 171,03 |
+5,55 % 9,08 |
177,38 163,69 |
5,60 Mrd. | |
|
Teleflex Inc US8793691069 |
232,62 16:56 |
229,42 229,59 |
+5,51 % 12,15 |
237,13 219,84 |
2,54 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3400 16:56 |
101,2200 101,5100 |
+5,47 % 5,20 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,12 16:56 |
112,57 112,80 |
+5,47 % 5,81 |
113,91 106,31 |
1,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,61 16:54 |
128,69 128,89 |
+5,43 % 6,68 |
139,34 122,72 |
2,33 Mrd. | |
|
Progressive Corporation US7433151039 |
224,88 16:56 |
224,79 221,73 |
+5,43 % 11,58 |
224,53 210,00 |
11,62 Mrd. | |
|
WW Grainger Inc US3848021040 |
968,28 16:56 |
976,11 979,31 |
+5,42 % 49,82 |
988,07 918,46 |
5,49 Mrd. | |
|
Hershey Company US4278661081 |
199,09 16:56 |
199,17 201,50 |
+5,37 % 10,15 |
202,10 188,92 |
7,14 Mrd. | |
|
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
+5,36 % 24,40 |
501,19 455,02 |
3,91 Mrd. | |
|
Equity Residential US29476L1070 |
70,74 16:56 |
70,89 71,35 |
+5,28 % 3,55 |
71,42 67,19 |
3,30 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0950 16:56 |
37,0200 37,4800 |
+5,26 % 1,86 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,63 16:56 |
54,50 54,47 |
+5,12 % 2,66 |
56,08 50,72 |
4,20 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,18 16:56 |
79,99 79,86 |
+5,11 % 3,90 |
79,86 73,93 |
4,88 Mrd. | |
|
Paychex Inc US7043261079 |
124,3000 16:56 |
124,4000 124,4600 |
+5,07 % 6,00 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Cintas Corporation US1729081059 |
758,3500 16:53 |
751,6800 755,6500 |
+5,07 % 36,59 |
772,0500 714,8500 |
6,88 Mrd. |